Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 25.49 25.8 25.34 25.44 1.66 Million
24 Mar, 2015 25.25 25.57 25.03 25.31 3.48 Million
23 Mar, 2015 26.12 26.27 25.95 26.14 201.3 Thousand
20 Mar, 2015 26.24 26.27 26.09 26.15 457.8 Thousand
19 Mar, 2015 26.43 26.43 25.98 26.06 296.1 Thousand
18 Mar, 2015 26.16 26.75 26.0 26.56 173.1 Thousand
17 Mar, 2015 26.5 26.58 26.29 26.33 193.6 Thousand
16 Mar, 2015 26.47 26.76 26.33 26.56 241.4 Thousand
13 Mar, 2015 26.25 26.48 26.16 26.36 223.6 Thousand
12 Mar, 2015 26.0 26.39 25.81 26.38 235.8 Thousand