Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 23.9 23.91 23.54 23.57 327.6 Thousand
30 Sep, 2014 24.61 24.64 23.96 23.96 282.6 Thousand
29 Sep, 2014 24.24 24.59 24.24 24.56 189.6 Thousand
26 Sep, 2014 23.86 24.51 23.78 24.5 301.7 Thousand
25 Sep, 2014 24.32 24.32 23.79 23.94 268 Thousand
24 Sep, 2014 24.41 24.49 24.05 24.4 269.5 Thousand
23 Sep, 2014 24.75 24.75 24.4 24.44 354.4 Thousand
22 Sep, 2014 25.01 25.44 24.8 24.81 226 Thousand
19 Sep, 2014 25.2 25.39 24.92 25.2 746.3 Thousand
18 Sep, 2014 25.27 25.37 24.82 25.03 265.4 Thousand