Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 26.6 26.77 26.01 26.37 453.5 Thousand
20 Jun, 2014 26.23 26.31 26.12 26.29 438 Thousand
19 Jun, 2014 26.47 26.47 26.1 26.23 451.6 Thousand
18 Jun, 2014 26.36 26.5 26.06 26.47 348 Thousand
17 Jun, 2014 26.21 26.36 26.02 26.32 302.1 Thousand
16 Jun, 2014 26.05 26.21 25.99 26.21 245.8 Thousand
13 Jun, 2014 26.06 26.1 25.66 26.04 150.5 Thousand
12 Jun, 2014 25.82 26.08 25.78 25.94 296.6 Thousand
11 Jun, 2014 26.0 26.09 25.8 25.92 448 Thousand
10 Jun, 2014 26.01 26.14 25.84 26.1 364.6 Thousand