Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 20.31 20.36 20.03 20.04 208.5 Thousand
30 Oct, 2013 20.22 20.42 19.96 20.27 695.8 Thousand
29 Oct, 2013 19.9 20.2 19.82 20.18 243 Thousand
28 Oct, 2013 20.22 20.23 19.7 19.81 264.7 Thousand
25 Oct, 2013 20.2 20.25 19.99 20.18 196.7 Thousand
24 Oct, 2013 19.82 20.15 19.82 20.11 231.9 Thousand
23 Oct, 2013 19.6 19.88 19.55 19.73 168.3 Thousand
22 Oct, 2013 19.72 19.9 19.56 19.63 230.2 Thousand
21 Oct, 2013 19.34 19.69 19.28 19.63 406.1 Thousand
18 Oct, 2013 19.13 19.39 19.1 19.37 443.8 Thousand