Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 18.44 18.79 18.21 18.5 426.8 Thousand
04 Sep, 2013 18.37 18.48 18.32 18.4 220.9 Thousand
03 Sep, 2013 18.63 18.63 18.0 18.32 323 Thousand
30 Aug, 2013 18.62 18.62 18.23 18.44 353.1 Thousand
29 Aug, 2013 18.3 18.59 18.3 18.58 240.9 Thousand
28 Aug, 2013 18.39 18.53 18.14 18.35 322.4 Thousand
27 Aug, 2013 18.63 18.63 18.26 18.4 256.5 Thousand
26 Aug, 2013 18.56 18.8 18.54 18.78 157.6 Thousand
23 Aug, 2013 18.3 18.58 18.28 18.54 255.2 Thousand
22 Aug, 2013 18.35 18.4 18.17 18.3 268.5 Thousand