Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 16.52 16.6 16.29 16.4 313.2 Thousand
26 Apr, 2013 16.15 16.52 16.06 16.49 340.9 Thousand
25 Apr, 2013 15.81 16.18 15.75 16.16 513.5 Thousand
24 Apr, 2013 15.6 15.77 15.6 15.76 181.4 Thousand
23 Apr, 2013 15.45 15.65 15.42 15.65 351.4 Thousand
22 Apr, 2013 15.43 15.43 15.15 15.37 232.4 Thousand
19 Apr, 2013 15.08 15.35 15.03 15.33 238.8 Thousand
18 Apr, 2013 15.09 15.15 15.0 15.08 287.4 Thousand
17 Apr, 2013 15.21 15.24 14.92 15.08 363.3 Thousand
16 Apr, 2013 15.29 15.36 15.17 15.32 263.3 Thousand