Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 13.54 13.81 13.5 13.52 68 Thousand
29 Feb, 2012 13.75 13.91 13.46 13.52 110.5 Thousand
28 Feb, 2012 13.62 13.92 13.56 13.69 62.9 Thousand
27 Feb, 2012 13.66 13.66 13.37 13.64 177 Thousand
24 Feb, 2012 13.85 13.95 13.72 13.74 50 Thousand
23 Feb, 2012 13.89 14.03 13.66 13.89 143.1 Thousand
22 Feb, 2012 13.93 14.0 13.83 13.86 76.1 Thousand
21 Feb, 2012 14.07 14.2 13.75 13.94 192 Thousand
17 Feb, 2012 14.2 14.2 14.01 14.06 128.5 Thousand
16 Feb, 2012 13.89 14.26 13.89 14.18 199.9 Thousand