Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 11.09 11.51 11.01 11.5 354.2 Thousand
27 May, 2011 11.02 11.07 11.0 11.05 36.8 Thousand
26 May, 2011 10.95 11.08 10.89 11.0 42.9 Thousand
25 May, 2011 10.79 11.0 10.79 10.98 32.1 Thousand
24 May, 2011 10.9 10.96 10.78 10.83 62.9 Thousand
23 May, 2011 10.91 10.99 10.87 10.91 49.7 Thousand
20 May, 2011 11.02 11.07 10.98 11.0 60.1 Thousand
19 May, 2011 11.0 11.1 11.0 11.06 87.7 Thousand
18 May, 2011 10.94 11.03 10.9 10.99 45.7 Thousand
17 May, 2011 10.87 10.99 10.8 10.97 61 Thousand