Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 9.92 9.92 9.74 9.75 46.2 Thousand
12 Aug, 2010 9.94 10.03 9.86 9.92 35.2 Thousand
11 Aug, 2010 10.08 10.1 9.74 9.96 71.9 Thousand
10 Aug, 2010 10.35 10.42 10.15 10.18 25.2 Thousand
09 Aug, 2010 10.37 10.38 10.32 10.35 14.4 Thousand
06 Aug, 2010 10.25 10.39 10.21 10.32 7900.00
05 Aug, 2010 10.15 10.4 10.15 10.36 21.2 Thousand
04 Aug, 2010 9.94 10.16 9.94 10.16 27.7 Thousand
03 Aug, 2010 9.97 10.0 9.91 9.94 41.4 Thousand
02 Aug, 2010 10.01 10.09 9.94 9.95 53 Thousand