Kennedy-Wilson Holdings Inc (KW)
USD 8.73
(-1.24%)
USD 8.73
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 10.08 | 10.29 | 10.08 | 10.15 | 51.9 Thousand |
| 30 Jun, 2010 | 10.53 | 10.53 | 10.04 | 10.1 | 193.9 Thousand |
| 29 Jun, 2010 | 10.56 | 10.74 | 10.49 | 10.5 | 81.2 Thousand |
| 28 Jun, 2010 | 11.07 | 11.07 | 10.77 | 10.79 | 100 Thousand |
| 25 Jun, 2010 | 11.1 | 11.3 | 10.93 | 11.16 | 2.16 Million |
| 24 Jun, 2010 | 11.79 | 11.79 | 10.9 | 11.1 | 277.7 Thousand |
| 23 Jun, 2010 | 10.95 | 11.0 | 10.87 | 10.97 | 91.6 Thousand |
| 22 Jun, 2010 | 10.97 | 11.0 | 10.91 | 10.99 | 64.2 Thousand |
| 21 Jun, 2010 | 11.0 | 11.0 | 10.9 | 10.99 | 32.2 Thousand |
| 18 Jun, 2010 | 10.9 | 11.0 | 10.89 | 10.95 | 56.1 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO