Kennedy-Wilson Holdings Inc (KW)
USD 8.73
(-1.24%)
USD 8.73
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 10.06 | 10.24 | 10.06 | 10.13 | 778.6 Thousand |
| 15 Feb, 2024 | 10.14 | 10.37 | 10.14 | 10.25 | 1.14 Million |
| 14 Feb, 2024 | 9.75 | 9.99 | 9.72 | 9.98 | 1.06 Million |
| 13 Feb, 2024 | 9.9 | 10.2 | 9.65 | 9.71 | 1.36 Million |
| 12 Feb, 2024 | 10.02 | 10.38 | 10.02 | 10.34 | 942.2 Thousand |
| 09 Feb, 2024 | 9.82 | 10.01 | 9.77 | 9.97 | 913.3 Thousand |
| 08 Feb, 2024 | 9.54 | 9.87 | 9.5 | 9.82 | 917.8 Thousand |
| 07 Feb, 2024 | 9.85 | 9.85 | 9.47 | 9.56 | 1.29 Million |
| 06 Feb, 2024 | 9.69 | 9.9 | 9.57 | 9.76 | 1.18 Million |
| 05 Feb, 2024 | 9.92 | 10.09 | 9.72 | 9.72 | 1.25 Million |
KWR
KYN
L
KULR
KVUE
KVYO