Kennedy-Wilson Holdings Inc (KW)
USD 8.68
(3.09%)
USD 8.68
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 9.07 | 9.07 | 9.07 | 9.07 | 100.00 |
| 12 May, 2008 | 9.05 | 9.05 | 9.05 | 9.05 | 20.1 Thousand |
| 09 May, 2008 | 9.06 | 9.06 | 9.06 | 9.06 | 1.29 Million |
| 08 May, 2008 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| 07 May, 2008 | 9.07 | 9.07 | 9.06 | 9.06 | 250.2 Thousand |
| 06 May, 2008 | 9.07 | 9.07 | 9.07 | 9.07 | 100.00 |
| 05 May, 2008 | 9.06 | 9.06 | 9.05 | 9.06 | 261.3 Thousand |
| 02 May, 2008 | 9.07 | 9.07 | 9.05 | 9.06 | 934 Thousand |
| 01 May, 2008 | 9.11 | 9.11 | 9.07 | 9.07 | 51 Thousand |
| 30 Apr, 2008 | 9.1 | 9.1 | 9.1 | 9.1 | - |
KWR
KYN
L
KULR
KVUE
KVYO