Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 22.29 22.68 22.05 22.22 381.3 Thousand
20 Jan, 2022 22.67 22.95 22.23 22.27 274.8 Thousand
19 Jan, 2022 23.4 23.42 22.7 22.73 291.9 Thousand
18 Jan, 2022 23.78 23.92 23.41 23.46 303 Thousand
14 Jan, 2022 23.73 23.96 23.6 23.94 407.4 Thousand
13 Jan, 2022 23.95 24.13 23.75 23.9 590.7 Thousand
12 Jan, 2022 23.75 23.92 23.66 23.79 316.6 Thousand
11 Jan, 2022 23.92 23.96 23.52 23.75 391.8 Thousand
10 Jan, 2022 24.18 24.42 23.77 23.78 368 Thousand
07 Jan, 2022 24.31 24.51 24.2 24.22 314 Thousand