Quaker Chemical Corporation (KWR)

USD 103.46

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 106.24 106.29 104.94 105.63 9196.00
20 May, 2025 105.93 106.24 105.56 105.56 2801.00
19 May, 2025 105.24 105.97 104.24 104.43 4828.00
16 May, 2025 106.06 107.49 105.22 106.86 80.73 Thousand
15 May, 2025 106.67 108.08 105.6 106.23 102.2 Thousand
14 May, 2025 109.26 109.26 106.93 107.47 127.11 Thousand
13 May, 2025 109.6 111.0 109.03 109.65 113.8 Thousand
12 May, 2025 110.35 111.91 107.96 109.61 139.7 Thousand
09 May, 2025 104.12 105.63 102.45 103.4 102 Thousand
08 May, 2025 100.75 105.31 100.34 104.51 128.11 Thousand