Quaker Chemical Corporation (KWR)

USD 103.46

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 96.17 112.15 96.17 111.22 354.2 Thousand
08 Apr, 2025 104.46 104.99 95.91 97.26 267.5 Thousand
07 Apr, 2025 101.27 110.71 98.85 101.9 317 Thousand
04 Apr, 2025 107.92 108.93 104.25 105.9 333.72 Thousand
03 Apr, 2025 120.04 120.04 111.57 111.82 211.2 Thousand
02 Apr, 2025 121.44 124.5 119.57 124.36 129.7 Thousand
01 Apr, 2025 123.29 124.63 120.63 123.67 151.2 Thousand
31 Mar, 2025 124.03 124.95 122.02 123.61 183.42 Thousand
28 Mar, 2025 129.79 130.71 124.0 125.5 100.2 Thousand
27 Mar, 2025 131.91 132.18 128.01 129.79 132.6 Thousand