Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.53
(1.05%)
USD 12.53
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 12.42 | 12.59 | 12.35 | 12.56 | 372.8 Thousand |
| 06 Nov, 2024 | 12.0 | 12.37 | 11.99 | 12.33 | 730.3 Thousand |
| 05 Nov, 2024 | 11.65 | 11.96 | 11.58 | 11.93 | 436.4 Thousand |
| 04 Nov, 2024 | 11.59 | 11.65 | 11.53 | 11.61 | 302.9 Thousand |
| 01 Nov, 2024 | 11.5 | 11.61 | 11.46 | 11.57 | 490.4 Thousand |
| 31 Oct, 2024 | 11.52 | 11.55 | 11.43 | 11.49 | 229.4 Thousand |
| 30 Oct, 2024 | 11.48 | 11.64 | 11.43 | 11.46 | 279.1 Thousand |
| 29 Oct, 2024 | 11.69 | 11.69 | 11.46 | 11.5 | 308.1 Thousand |
| 28 Oct, 2024 | 11.62 | 11.7 | 11.61 | 11.68 | 155.4 Thousand |
| 25 Oct, 2024 | 11.8 | 11.84 | 11.63 | 11.73 | 196.8 Thousand |
L
LAC
LAD
KVYO
KW
KWR