Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.53
(0.0%)
USD 12.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 11.76 | 11.76 | 11.66 | 11.69 | 443.8 Thousand |
| 10 Oct, 2024 | 11.71 | 11.74 | 11.61 | 11.65 | 218.8 Thousand |
| 09 Oct, 2024 | 11.56 | 11.68 | 11.56 | 11.63 | 508.9 Thousand |
| 08 Oct, 2024 | 11.75 | 11.77 | 11.5 | 11.57 | 486.6 Thousand |
| 07 Oct, 2024 | 11.81 | 11.91 | 11.71 | 11.74 | 905 Thousand |
| 04 Oct, 2024 | 11.57 | 11.73 | 11.47 | 11.73 | 531.5 Thousand |
| 03 Oct, 2024 | 11.43 | 11.5 | 11.25 | 11.45 | 511.4 Thousand |
| 02 Oct, 2024 | 11.25 | 11.32 | 11.09 | 11.32 | 375.2 Thousand |
| 01 Oct, 2024 | 11.07 | 11.21 | 10.98 | 11.18 | 565.4 Thousand |
| 30 Sep, 2024 | 11.1 | 11.11 | 10.98 | 11.0 | 312.3 Thousand |
L
LAC
LAD
KVYO
KW
KWR