Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.28
(-0.08%)
USD 12.28
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 9.84 | 9.87 | 9.75 | 9.76 | 361.9 Thousand |
| 25 Apr, 2024 | 9.74 | 9.86 | 9.66 | 9.83 | 456.5 Thousand |
| 24 Apr, 2024 | 9.78 | 9.78 | 9.7 | 9.75 | 268.2 Thousand |
| 23 Apr, 2024 | 9.7 | 9.79 | 9.7 | 9.75 | 445.5 Thousand |
| 22 Apr, 2024 | 9.7 | 9.76 | 9.64 | 9.75 | 379.2 Thousand |
| 19 Apr, 2024 | 9.5 | 9.72 | 9.48 | 9.7 | 512.9 Thousand |
| 18 Apr, 2024 | 9.51 | 9.57 | 9.44 | 9.48 | 546.1 Thousand |
| 17 Apr, 2024 | 9.39 | 9.55 | 9.39 | 9.54 | 359.3 Thousand |
| 16 Apr, 2024 | 9.4 | 9.45 | 9.29 | 9.41 | 574.8 Thousand |
| 15 Apr, 2024 | 9.63 | 9.72 | 9.34 | 9.37 | 773.8 Thousand |
L
LAC
LAD
KVYO
KW
KWR