Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.22
(-0.89%)
USD 12.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 10.1 | 10.1 | 9.95 | 9.96 | 600.7 Thousand |
| 28 Mar, 2024 | 9.98 | 10.07 | 9.94 | 10.01 | 460.5 Thousand |
| 27 Mar, 2024 | 9.88 | 9.98 | 9.85 | 9.95 | 347.6 Thousand |
| 26 Mar, 2024 | 9.85 | 9.88 | 9.8 | 9.83 | 450.7 Thousand |
| 25 Mar, 2024 | 9.77 | 9.88 | 9.77 | 9.79 | 534.1 Thousand |
| 22 Mar, 2024 | 9.73 | 9.8 | 9.7 | 9.73 | 471.6 Thousand |
| 21 Mar, 2024 | 9.75 | 9.8 | 9.7 | 9.75 | 308.4 Thousand |
| 20 Mar, 2024 | 9.6 | 9.74 | 9.58 | 9.73 | 287.8 Thousand |
| 19 Mar, 2024 | 9.53 | 9.63 | 9.53 | 9.59 | 365.1 Thousand |
| 18 Mar, 2024 | 9.51 | 9.65 | 9.51 | 9.62 | 313.6 Thousand |
L
LAC
LAD
KVYO
KW
KWR