Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.22
(0.0%)
USD 12.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.71 | 8.77 | 8.66 | 8.71 | 420.4 Thousand |
| 01 Feb, 2024 | 8.7 | 8.89 | 8.7 | 8.8 | 545.8 Thousand |
| 31 Jan, 2024 | 8.82 | 8.89 | 8.61 | 8.65 | 671.9 Thousand |
| 30 Jan, 2024 | 8.88 | 8.9 | 8.8 | 8.87 | 353.3 Thousand |
| 29 Jan, 2024 | 8.99 | 8.99 | 8.75 | 8.89 | 664.9 Thousand |
| 26 Jan, 2024 | 8.78 | 8.99 | 8.74 | 8.99 | 737.3 Thousand |
| 25 Jan, 2024 | 8.77 | 8.78 | 8.68 | 8.77 | 388.3 Thousand |
| 24 Jan, 2024 | 8.6 | 8.7 | 8.54 | 8.69 | 587.4 Thousand |
| 23 Jan, 2024 | 8.52 | 8.55 | 8.47 | 8.54 | 487.5 Thousand |
| 22 Jan, 2024 | 8.35 | 8.57 | 8.35 | 8.54 | 630.6 Thousand |
L
LAC
LAD
KVYO
KW
KWR