Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.22
(-0.89%)
USD 12.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 9.21 | 9.33 | 9.21 | 9.24 | 601.3 Thousand |
| 29 Feb, 2024 | 9.13 | 9.23 | 9.13 | 9.17 | 258.1 Thousand |
| 28 Feb, 2024 | 9.15 | 9.18 | 9.1 | 9.11 | 279.1 Thousand |
| 27 Feb, 2024 | 9.02 | 9.16 | 9.01 | 9.15 | 388.3 Thousand |
| 26 Feb, 2024 | 9.03 | 9.15 | 9.02 | 9.05 | 311.6 Thousand |
| 23 Feb, 2024 | 9.02 | 9.16 | 9.02 | 9.08 | 341.4 Thousand |
| 22 Feb, 2024 | 9.12 | 9.18 | 9.02 | 9.17 | 547.2 Thousand |
| 21 Feb, 2024 | 9.0 | 9.12 | 8.97 | 9.11 | 625.7 Thousand |
| 20 Feb, 2024 | 8.91 | 8.99 | 8.89 | 8.97 | 607.3 Thousand |
| 16 Feb, 2024 | 8.84 | 8.91 | 8.75 | 8.91 | 530.9 Thousand |
L
LAC
LAD
KVYO
KW
KWR