Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.22
(0.0%)
USD 12.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.2 | 8.3 | 8.18 | 8.29 | 379.2 Thousand |
| 06 Oct, 2023 | 8.09 | 8.17 | 7.99 | 8.11 | 211.4 Thousand |
| 05 Oct, 2023 | 7.94 | 8.07 | 7.94 | 8.07 | 205.1 Thousand |
| 04 Oct, 2023 | 8.08 | 8.1 | 7.94 | 8.0 | 355.4 Thousand |
| 03 Oct, 2023 | 8.15 | 8.2 | 8.0 | 8.1 | 539.5 Thousand |
| 02 Oct, 2023 | 8.39 | 8.45 | 8.18 | 8.19 | 564.1 Thousand |
| 29 Sep, 2023 | 8.51 | 8.58 | 8.4 | 8.41 | 454 Thousand |
| 28 Sep, 2023 | 8.75 | 8.79 | 8.71 | 8.72 | 252.5 Thousand |
| 27 Sep, 2023 | 8.74 | 8.85 | 8.74 | 8.77 | 429.6 Thousand |
| 26 Sep, 2023 | 8.81 | 8.82 | 8.69 | 8.71 | 347.5 Thousand |
L
LAC
LAD
KVYO
KW
KWR