Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.22
(0.0%)
USD 12.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.47 | 8.48 | 8.31 | 8.33 | 325.6 Thousand |
| 03 Nov, 2023 | 8.5 | 8.51 | 8.4 | 8.45 | 519.3 Thousand |
| 02 Nov, 2023 | 8.2 | 8.47 | 8.2 | 8.47 | 609.1 Thousand |
| 01 Nov, 2023 | 7.98 | 8.19 | 7.92 | 8.18 | 564 Thousand |
| 31 Oct, 2023 | 7.93 | 8.0 | 7.87 | 7.94 | 1.15 Million |
| 30 Oct, 2023 | 7.97 | 8.02 | 7.89 | 7.9 | 940.3 Thousand |
| 27 Oct, 2023 | 8.11 | 8.11 | 7.96 | 7.97 | 846.6 Thousand |
| 26 Oct, 2023 | 8.09 | 8.17 | 8.04 | 8.1 | 532.9 Thousand |
| 25 Oct, 2023 | 8.2 | 8.27 | 8.16 | 8.21 | 367.6 Thousand |
| 24 Oct, 2023 | 8.22 | 8.35 | 8.21 | 8.25 | 549.6 Thousand |
L
LAC
LAD
KVYO
KW
KWR