Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.17
(-0.98%)
USD 12.17
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2004 | 25.04 | 25.07 | 24.97 | 25.04 | 101.1 Thousand |
| 23 Nov, 2004 | 25.03 | 25.06 | 24.96 | 25.06 | 114.1 Thousand |
| 22 Nov, 2004 | 24.95 | 25.05 | 24.92 | 25.02 | 69.1 Thousand |
| 19 Nov, 2004 | 25.0 | 25.05 | 24.95 | 25.01 | 98.5 Thousand |
| 18 Nov, 2004 | 25.07 | 25.1 | 24.97 | 25.05 | 74.8 Thousand |
| 17 Nov, 2004 | 25.0 | 25.1 | 24.94 | 25.06 | 113.7 Thousand |
| 16 Nov, 2004 | 25.0 | 25.1 | 24.8 | 25.0 | 135.3 Thousand |
| 15 Nov, 2004 | 24.85 | 24.92 | 24.76 | 24.92 | 137.1 Thousand |
| 12 Nov, 2004 | 25.03 | 25.05 | 24.8 | 24.92 | 156.9 Thousand |
| 11 Nov, 2004 | 25.01 | 25.05 | 25.0 | 25.02 | 101.6 Thousand |
L
LAC
LAD
KVYO
KW
KWR