Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.22
(0.0%)
USD 12.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 8.24 | 8.24 | 8.03 | 8.04 | 472.9 Thousand |
| 15 May, 2023 | 8.11 | 8.26 | 8.09 | 8.24 | 565.7 Thousand |
| 12 May, 2023 | 8.02 | 8.09 | 8.02 | 8.03 | 339.7 Thousand |
| 11 May, 2023 | 7.99 | 8.03 | 7.97 | 8.01 | 335.8 Thousand |
| 10 May, 2023 | 8.11 | 8.15 | 8.03 | 8.05 | 495 Thousand |
| 09 May, 2023 | 8.08 | 8.17 | 8.07 | 8.09 | 688.9 Thousand |
| 08 May, 2023 | 8.18 | 8.25 | 8.1 | 8.13 | 357.6 Thousand |
| 05 May, 2023 | 8.08 | 8.17 | 8.07 | 8.13 | 402.2 Thousand |
| 04 May, 2023 | 8.13 | 8.16 | 7.98 | 7.98 | 583.8 Thousand |
| 03 May, 2023 | 8.02 | 8.2 | 8.02 | 8.08 | 481.5 Thousand |
L
LAC
LAD
KVYO
KW
KWR