Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.22
(0.0%)
USD 12.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 8.53 | 8.55 | 8.49 | 8.52 | 526.5 Thousand |
| 17 Apr, 2023 | 8.53 | 8.6 | 8.46 | 8.51 | 470.3 Thousand |
| 14 Apr, 2023 | 8.62 | 8.65 | 8.47 | 8.53 | 1.03 Million |
| 13 Apr, 2023 | 8.6 | 8.7 | 8.58 | 8.67 | 443.9 Thousand |
| 12 Apr, 2023 | 8.7 | 8.72 | 8.62 | 8.64 | 320.2 Thousand |
| 11 Apr, 2023 | 8.55 | 8.67 | 8.52 | 8.6 | 376.5 Thousand |
| 10 Apr, 2023 | 8.55 | 8.7 | 8.53 | 8.56 | 521.7 Thousand |
| 06 Apr, 2023 | 8.6 | 8.71 | 8.52 | 8.54 | 491.1 Thousand |
| 05 Apr, 2023 | 8.67 | 8.79 | 8.66 | 8.79 | 1.37 Million |
| 04 Apr, 2023 | 8.85 | 8.85 | 8.58 | 8.68 | 444.5 Thousand |
L
LAC
LAD
KVYO
KW
KWR