Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.22
(0.0%)
USD 12.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 9.15 | 9.19 | 9.07 | 9.17 | 1.76 Million |
| 19 Jan, 2023 | 8.9 | 9.12 | 8.9 | 9.07 | 440.7 Thousand |
| 18 Jan, 2023 | 9.19 | 9.24 | 8.93 | 8.93 | 522.5 Thousand |
| 17 Jan, 2023 | 9.05 | 9.26 | 9.0 | 9.12 | 612.5 Thousand |
| 13 Jan, 2023 | 9.0 | 9.05 | 8.88 | 9.03 | 832 Thousand |
| 12 Jan, 2023 | 8.85 | 8.99 | 8.78 | 8.94 | 731.3 Thousand |
| 11 Jan, 2023 | 8.72 | 8.8 | 8.65 | 8.78 | 720.7 Thousand |
| 10 Jan, 2023 | 8.52 | 8.63 | 8.42 | 8.63 | 535 Thousand |
| 09 Jan, 2023 | 8.54 | 8.61 | 8.46 | 8.46 | 443 Thousand |
| 06 Jan, 2023 | 8.34 | 8.44 | 8.27 | 8.43 | 546.1 Thousand |
L
LAC
LAD
KVYO
KW
KWR