Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.22
(0.0%)
USD 12.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 8.25 | 8.29 | 8.18 | 8.24 | 615.6 Thousand |
| 04 Jan, 2023 | 8.25 | 8.33 | 8.22 | 8.26 | 475.2 Thousand |
| 03 Jan, 2023 | 8.44 | 8.53 | 8.2 | 8.29 | 444.5 Thousand |
| 30 Dec, 2022 | 8.61 | 8.64 | 8.5 | 8.56 | 609.5 Thousand |
| 29 Dec, 2022 | 8.43 | 8.65 | 8.43 | 8.62 | 418.2 Thousand |
| 28 Dec, 2022 | 8.65 | 8.7 | 8.42 | 8.43 | 503.5 Thousand |
| 27 Dec, 2022 | 8.72 | 8.73 | 8.6 | 8.68 | 386 Thousand |
| 23 Dec, 2022 | 8.46 | 8.66 | 8.44 | 8.66 | 371.4 Thousand |
| 22 Dec, 2022 | 8.53 | 8.55 | 8.26 | 8.41 | 368.2 Thousand |
| 21 Dec, 2022 | 8.41 | 8.55 | 8.41 | 8.53 | 747.6 Thousand |
L
LAC
LAD
KVYO
KW
KWR