Loews Corporation (L)

USD 88.11

(2.09%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 80.09 86.88 80.0 86.33 1.27 Million
08 Apr, 2025 83.66 84.87 80.17 81.45 1.43 Million
07 Apr, 2025 81.56 83.78 78.98 80.89 1.99 Million
04 Apr, 2025 89.15 89.31 82.75 83.12 1.26 Million
03 Apr, 2025 90.52 91.99 90.33 91.11 802.4 Thousand
02 Apr, 2025 91.28 92.3 91.0 92.03 676.51 Thousand
01 Apr, 2025 91.82 92.42 91.03 92.09 653.98 Thousand
31 Mar, 2025 90.54 92.35 90.26 91.91 883.04 Thousand
28 Mar, 2025 91.78 92.13 90.27 90.64 567.7 Thousand
27 Mar, 2025 90.82 91.75 89.94 91.4 574.61 Thousand