Loews Corporation (L)

USD 88.11

(2.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 84.31 84.84 83.21 83.99 739.76 Thousand
11 Mar, 2025 84.8 85.16 84.05 84.53 886.4 Thousand
10 Mar, 2025 84.86 85.96 84.44 84.94 848.51 Thousand
07 Mar, 2025 84.86 85.8 84.56 85.34 632.71 Thousand
06 Mar, 2025 84.92 85.34 83.82 84.88 799.4 Thousand
05 Mar, 2025 84.97 85.98 84.43 85.34 663.92 Thousand
04 Mar, 2025 86.92 87.31 84.99 85.07 806.81 Thousand
03 Mar, 2025 86.89 88.0 86.43 87.15 714.62 Thousand
28 Feb, 2025 86.36 86.79 85.45 86.67 1.07 Million
27 Feb, 2025 84.38 85.99 84.38 85.79 429.9 Thousand