Ladder Capital Corp Class A (LADR)

USD 11.59

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 11.71 11.79 11.68 11.76 463.6 Thousand
10 Feb, 2025 11.85 11.85 11.62 11.81 655.6 Thousand
07 Feb, 2025 11.63 11.85 11.56 11.79 674.5 Thousand
06 Feb, 2025 11.18 11.73 11.18 11.73 881 Thousand
05 Feb, 2025 11.34 11.41 11.21 11.25 525.1 Thousand
04 Feb, 2025 11.02 11.29 10.91 11.26 597.6 Thousand
03 Feb, 2025 11.02 11.17 10.99 11.07 1.51 Million
31 Jan, 2025 11.23 11.33 11.16 11.21 513 Thousand
30 Jan, 2025 11.19 11.31 11.14 11.27 460.8 Thousand
29 Jan, 2025 11.2 11.28 11.0 11.06 356.5 Thousand