Ladder Capital Corp (LADR)

USD 10.55

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 12.03 12.03 11.86 11.87 825.32 Thousand
24 Sep, 2024 12.03 12.08 12.0 12.02 633.03 Thousand
23 Sep, 2024 12.09 12.11 12.0 12.04 421.24 Thousand
20 Sep, 2024 12.1 12.12 11.96 12.01 4.32 Million
19 Sep, 2024 12.2 12.22 12.06 12.22 1.05 Million
18 Sep, 2024 12.07 12.2 12.0 12.08 654.67 Thousand
17 Sep, 2024 12.19 12.2 12.04 12.08 1.15 Million
16 Sep, 2024 12.25 12.25 12.01 12.09 706.43 Thousand
13 Sep, 2024 12.15 12.23 12.06 12.2 789 Thousand
12 Sep, 2024 11.92 12.06 11.9 12.05 414.3 Thousand