Ladder Capital Corp Class A (LADR)

USD 11.81

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 11.96 12.01 11.86 11.86 351.6 Thousand
27 Nov, 2024 11.92 12.03 11.89 11.9 463.8 Thousand
26 Nov, 2024 11.7 11.93 11.68 11.86 990.9 Thousand
25 Nov, 2024 11.78 11.85 11.71 11.72 969.3 Thousand
22 Nov, 2024 11.83 11.88 11.67 11.7 1.28 Million
21 Nov, 2024 11.63 11.79 11.62 11.75 345 Thousand
20 Nov, 2024 11.63 11.69 11.51 11.61 319.7 Thousand
19 Nov, 2024 11.54 11.65 11.52 11.64 426.9 Thousand
18 Nov, 2024 11.64 11.71 11.62 11.63 424.1 Thousand
15 Nov, 2024 11.79 11.82 11.6 11.64 365 Thousand