Ladder Capital Corp Class A (LADR)

USD 11.59

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 11.46 11.48 11.35 11.41 521.8 Thousand
24 Dec, 2024 11.32 11.45 11.26 11.45 411.8 Thousand
23 Dec, 2024 11.36 11.38 11.23 11.29 588 Thousand
20 Dec, 2024 11.03 11.47 11.03 11.41 1.36 Million
19 Dec, 2024 11.38 11.47 11.14 11.2 683.9 Thousand
18 Dec, 2024 11.73 11.76 11.24 11.29 952 Thousand
17 Dec, 2024 11.82 11.93 11.62 11.68 706.7 Thousand
16 Dec, 2024 11.82 11.97 11.78 11.84 592.3 Thousand
13 Dec, 2024 11.94 11.95 11.74 11.84 740 Thousand
12 Dec, 2024 11.95 12.1 11.94 11.98 572.2 Thousand