Ladder Capital Corp Class A (LADR)
USD 11.73
(-0.17%)
USD 11.73
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 11.3 | 11.35 | 11.12 | 11.16 | 856.7 Thousand |
| 04 Oct, 2024 | 11.39 | 11.4 | 11.24 | 11.35 | 900.5 Thousand |
| 03 Oct, 2024 | 11.31 | 11.31 | 11.19 | 11.27 | 829 Thousand |
| 02 Oct, 2024 | 11.29 | 11.42 | 11.23 | 11.3 | 635.1 Thousand |
| 01 Oct, 2024 | 11.58 | 11.58 | 11.29 | 11.33 | 992.8 Thousand |
| 30 Sep, 2024 | 11.63 | 11.64 | 11.5 | 11.6 | 733.8 Thousand |
| 27 Sep, 2024 | 11.99 | 12.0 | 11.84 | 11.88 | 1 Million |
| 26 Sep, 2024 | 11.99 | 11.99 | 11.88 | 11.89 | 644 Thousand |
| 25 Sep, 2024 | 12.03 | 12.03 | 11.86 | 11.87 | 825.3 Thousand |
| 24 Sep, 2024 | 12.03 | 12.08 | 12.0 | 12.02 | 633 Thousand |
LANV
LAR
LAW
L
LAC
LAD