Ladder Capital Corp Class A (LADR)

USD 11.13

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 12.24 12.48 11.96 12.14 1.3 Million
24 Jul, 2024 12.14 12.14 11.79 11.84 1.22 Million
23 Jul, 2024 12.06 12.42 12.06 12.24 1.23 Million
22 Jul, 2024 12.25 12.25 12.09 12.12 538.6 Thousand
19 Jul, 2024 12.19 12.35 12.09 12.18 657 Thousand
18 Jul, 2024 12.02 12.23 12.02 12.09 623 Thousand
17 Jul, 2024 11.88 12.17 11.88 12.11 665.3 Thousand
16 Jul, 2024 11.87 12.05 11.81 12.01 739.2 Thousand
15 Jul, 2024 11.8 11.88 11.7 11.82 690.6 Thousand
12 Jul, 2024 11.78 11.92 11.69 11.73 854.2 Thousand