USD 11.07
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 10.31 | 10.35 | 10.21 | 10.25 | 682.7 Thousand |
16 Apr, 2024 | 10.31 | 10.37 | 10.21 | 10.26 | 658.8 Thousand |
15 Apr, 2024 | 10.57 | 10.64 | 10.31 | 10.39 | 576.3 Thousand |
12 Apr, 2024 | 10.57 | 10.65 | 10.5 | 10.51 | 340.4 Thousand |
11 Apr, 2024 | 10.53 | 10.67 | 10.44 | 10.64 | 587.4 Thousand |
10 Apr, 2024 | 10.73 | 10.82 | 10.41 | 10.45 | 898.5 Thousand |
09 Apr, 2024 | 10.85 | 11.03 | 10.78 | 11.01 | 576.9 Thousand |
08 Apr, 2024 | 10.91 | 10.94 | 10.82 | 10.82 | 290.1 Thousand |
05 Apr, 2024 | 10.76 | 10.9 | 10.68 | 10.86 | 654.9 Thousand |
04 Apr, 2024 | 11.0 | 11.03 | 10.77 | 10.78 | 405.1 Thousand |
LANV
LAR
LAW
L
LAC
LAD