USD 11.0
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 10.91 | 10.94 | 10.82 | 10.82 | 290.1 Thousand |
05 Apr, 2024 | 10.76 | 10.9 | 10.68 | 10.86 | 654.9 Thousand |
04 Apr, 2024 | 11.0 | 11.03 | 10.77 | 10.78 | 405.1 Thousand |
03 Apr, 2024 | 10.81 | 10.94 | 10.76 | 10.88 | 415.6 Thousand |
02 Apr, 2024 | 10.84 | 10.93 | 10.72 | 10.84 | 658 Thousand |
01 Apr, 2024 | 11.13 | 11.13 | 10.89 | 10.93 | 651.7 Thousand |
28 Mar, 2024 | 10.96 | 11.14 | 10.96 | 11.13 | 528.8 Thousand |
27 Mar, 2024 | 10.79 | 10.97 | 10.72 | 10.97 | 515.8 Thousand |
26 Mar, 2024 | 11.17 | 11.17 | 10.89 | 10.93 | 470.1 Thousand |
25 Mar, 2024 | 11.13 | 11.21 | 11.04 | 11.06 | 409.3 Thousand |
LANV
LAR
LAW
L
LAC
LAD