Ladder Capital Corp (LADR)

USD 10.55

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 10.64 10.78 10.64 10.64 971.1 Thousand
09 Feb, 2024 10.55 10.71 10.43 10.67 1.16 Million
08 Feb, 2024 10.45 10.83 10.42 10.67 1.24 Million
07 Feb, 2024 10.76 10.76 10.43 10.58 1.15 Million
06 Feb, 2024 10.77 10.86 10.69 10.77 505.5 Thousand
05 Feb, 2024 10.68 10.87 10.56 10.8 1.14 Million
02 Feb, 2024 10.89 10.91 10.77 10.79 533.2 Thousand
01 Feb, 2024 10.99 11.12 10.8 11.07 703.5 Thousand
31 Jan, 2024 11.39 11.44 10.93 10.93 670.6 Thousand
30 Jan, 2024 11.52 11.57 11.38 11.41 494 Thousand