Ladder Capital Corp Class A (LADR)

USD 11.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 10.42 10.46 10.2 10.25 741.1 Thousand
26 Sep, 2023 10.48 10.61 10.36 10.37 577.6 Thousand
25 Sep, 2023 10.48 10.67 10.47 10.57 563 Thousand
22 Sep, 2023 10.46 10.62 10.4 10.58 645.4 Thousand
21 Sep, 2023 10.72 10.72 10.38 10.41 458.4 Thousand
20 Sep, 2023 10.9 10.94 10.78 10.78 403 Thousand
19 Sep, 2023 10.84 10.97 10.76 10.79 377 Thousand
18 Sep, 2023 10.91 10.93 10.8 10.82 468.6 Thousand
15 Sep, 2023 10.77 10.9 10.73 10.89 735.4 Thousand
14 Sep, 2023 10.88 10.94 10.84 10.86 367.2 Thousand