Ladder Capital Corp Class A (LADR)

USD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 9.21 9.33 9.16 9.2 611.9 Thousand
23 Oct, 2023 9.24 9.29 9.12 9.14 738.2 Thousand
20 Oct, 2023 9.59 9.69 9.26 9.27 1.69 Million
19 Oct, 2023 9.77 9.8 9.54 9.55 495 Thousand
18 Oct, 2023 9.96 9.99 9.77 9.8 544.2 Thousand
17 Oct, 2023 9.9 10.11 9.9 10.07 687.5 Thousand
16 Oct, 2023 10.02 10.09 9.89 9.97 534.1 Thousand
13 Oct, 2023 10.23 10.23 9.88 9.88 362.4 Thousand
12 Oct, 2023 10.28 10.28 10.09 10.13 504.3 Thousand
11 Oct, 2023 10.1 10.32 10.1 10.31 441.2 Thousand