Ladder Capital Corp Class A (LADR)

USD 11.62

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 11.72 11.77 11.5 11.6 985 Thousand
19 Jul, 2023 11.5 11.72 11.49 11.72 743.8 Thousand
18 Jul, 2023 11.26 11.49 11.26 11.49 724.6 Thousand
17 Jul, 2023 11.18 11.37 11.13 11.24 841 Thousand
14 Jul, 2023 11.13 11.19 10.99 11.18 933.7 Thousand
13 Jul, 2023 10.98 11.11 10.95 11.09 1.63 Million
12 Jul, 2023 11.25 11.27 10.92 10.93 1.79 Million
11 Jul, 2023 10.99 11.11 10.94 11.06 477 Thousand
10 Jul, 2023 10.76 10.97 10.76 10.94 567.7 Thousand
07 Jul, 2023 10.64 10.84 10.64 10.77 429 Thousand