Ladder Capital Corp Class A (LADR)

USD 11.59

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 10.76 10.97 10.76 10.94 567.7 Thousand
07 Jul, 2023 10.64 10.84 10.64 10.77 429 Thousand
06 Jul, 2023 10.67 10.67 10.37 10.61 547.8 Thousand
05 Jul, 2023 10.91 10.91 10.7 10.77 571.1 Thousand
03 Jul, 2023 10.79 10.95 10.79 10.94 428.2 Thousand
30 Jun, 2023 10.84 10.87 10.73 10.85 656.9 Thousand
29 Jun, 2023 10.59 10.73 10.51 10.73 494.9 Thousand
28 Jun, 2023 10.68 10.8 10.57 10.79 456.2 Thousand
27 Jun, 2023 10.54 10.71 10.46 10.69 402.4 Thousand
26 Jun, 2023 10.33 10.57 10.33 10.52 736.1 Thousand