Ladder Capital Corp Class A (LADR)
USD 11.81
(0.17%)
USD 11.81
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 9.06 | 9.43 | 9.03 | 9.35 | 821.8 Thousand |
| 27 Apr, 2023 | 8.97 | 9.23 | 8.95 | 9.2 | 620.9 Thousand |
| 26 Apr, 2023 | 8.87 | 9.14 | 8.87 | 8.95 | 804.9 Thousand |
| 25 Apr, 2023 | 9.09 | 9.15 | 8.87 | 8.92 | 1 Million |
| 24 Apr, 2023 | 9.21 | 9.25 | 9.09 | 9.18 | 440.8 Thousand |
| 21 Apr, 2023 | 9.26 | 9.27 | 9.13 | 9.25 | 504.6 Thousand |
| 20 Apr, 2023 | 9.17 | 9.28 | 9.12 | 9.27 | 595.4 Thousand |
| 19 Apr, 2023 | 9.04 | 9.32 | 9.0 | 9.26 | 581.7 Thousand |
| 18 Apr, 2023 | 9.25 | 9.3 | 8.99 | 9.09 | 719.3 Thousand |
| 17 Apr, 2023 | 9.01 | 9.35 | 8.95 | 9.3 | 779.3 Thousand |
LANV
LAR
LAW
L
LAC
LAD