Ladder Capital Corp Class A (LADR)
USD 11.81
(0.17%)
USD 11.81
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 9.25 | 9.3 | 9.15 | 9.24 | 419.5 Thousand |
| 11 May, 2023 | 9.14 | 9.25 | 9.06 | 9.25 | 405.4 Thousand |
| 10 May, 2023 | 9.28 | 9.3 | 9.13 | 9.19 | 470.4 Thousand |
| 09 May, 2023 | 9.14 | 9.26 | 9.11 | 9.2 | 427.2 Thousand |
| 08 May, 2023 | 9.35 | 9.38 | 9.15 | 9.22 | 562.7 Thousand |
| 05 May, 2023 | 9.25 | 9.36 | 9.13 | 9.29 | 600.3 Thousand |
| 04 May, 2023 | 9.11 | 9.17 | 8.94 | 9.04 | 989 Thousand |
| 03 May, 2023 | 9.15 | 9.35 | 9.13 | 9.14 | 863.8 Thousand |
| 02 May, 2023 | 9.27 | 9.32 | 8.84 | 9.12 | 1.06 Million |
| 01 May, 2023 | 9.36 | 9.47 | 9.19 | 9.27 | 831.1 Thousand |
LANV
LAR
LAW
L
LAC
LAD