Ladder Capital Corp Class A (LADR)
USD 11.62
(0.61%)
USD 11.62
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 10.57 | 10.63 | 10.51 | 10.52 | 518.1 Thousand |
| 19 May, 2025 | 10.55 | 10.63 | 10.51 | 10.62 | 471.9 Thousand |
| 16 May, 2025 | 10.7 | 10.77 | 10.6 | 10.65 | 551.9 Thousand |
| 15 May, 2025 | 10.65 | 10.75 | 10.63 | 10.69 | 361.9 Thousand |
| 14 May, 2025 | 10.75 | 10.76 | 10.61 | 10.63 | 512.6 Thousand |
| 13 May, 2025 | 10.74 | 10.8 | 10.68 | 10.77 | 437.8 Thousand |
| 12 May, 2025 | 10.65 | 10.72 | 10.43 | 10.67 | 689.5 Thousand |
| 09 May, 2025 | 10.49 | 10.49 | 10.36 | 10.42 | 660.8 Thousand |
| 08 May, 2025 | 10.43 | 10.54 | 10.42 | 10.44 | 333.5 Thousand |
| 07 May, 2025 | 10.41 | 10.48 | 10.35 | 10.4 | 517.9 Thousand |
LANV
LAR
LAW
L
LAC
LAD