Ladder Capital Corp Class A (LADR)

USD 11.62

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 10.33 10.4 10.25 10.35 395.8 Thousand
05 May, 2025 10.54 10.54 10.37 10.39 585.4 Thousand
02 May, 2025 10.6 10.63 10.51 10.55 485.7 Thousand
01 May, 2025 10.44 10.57 10.41 10.49 492.4 Thousand
30 Apr, 2025 10.3 10.51 10.25 10.44 656.7 Thousand
29 Apr, 2025 10.33 10.49 10.31 10.47 1.77 Million
28 Apr, 2025 10.19 10.44 10.19 10.38 699.2 Thousand
25 Apr, 2025 10.25 10.33 10.04 10.22 1 Million
24 Apr, 2025 10.0 10.28 10.0 10.25 1.5 Million
23 Apr, 2025 10.31 10.42 10.18 10.22 937.4 Thousand