Lanvin Group Holdings Limited (LANV)
USD 2.02
(-7.34%)
USD 2.02
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 9.65 | 9.71 | 9.59 | 9.7 | 36.1 Thousand |
| 03 Aug, 2021 | 9.66 | 9.74 | 9.65 | 9.68 | 92.1 Thousand |
| 02 Aug, 2021 | 9.7 | 9.71 | 9.66 | 9.7 | 41.2 Thousand |
| 30 Jul, 2021 | 9.67 | 9.73 | 9.67 | 9.73 | 15.9 Thousand |
| 29 Jul, 2021 | 9.67 | 9.69 | 9.66 | 9.67 | 4000.00 |
| 28 Jul, 2021 | 9.67 | 9.68 | 9.67 | 9.68 | 500.00 |
| 27 Jul, 2021 | 9.63 | 9.69 | 9.63 | 9.69 | 106.8 Thousand |
| 26 Jul, 2021 | 9.67 | 9.68 | 9.65 | 9.66 | 38 Thousand |
| 23 Jul, 2021 | 9.66 | 9.68 | 9.66 | 9.67 | 12.4 Thousand |
| 22 Jul, 2021 | 9.72 | 9.74 | 9.67 | 9.69 | 22.3 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR