Lanvin Group Holdings Limited (LANV)

USD 2.02

(-7.34%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 9.67 9.67 9.66 9.66 200.00
31 Aug, 2021 9.64 9.68 9.64 9.65 5500.00
30 Aug, 2021 9.65 9.68 9.63 9.68 15.8 Thousand
27 Aug, 2021 9.65 9.67 9.64 9.66 3300.00
26 Aug, 2021 9.66 9.66 9.64 9.66 5600.00
25 Aug, 2021 9.63 9.67 9.61 9.67 8100.00
24 Aug, 2021 9.68 9.68 9.63 9.64 500.00
23 Aug, 2021 9.63 9.66 9.63 9.66 9600.00
20 Aug, 2021 9.64 9.66 9.64 9.66 59.1 Thousand
19 Aug, 2021 9.63 9.65 9.6 9.65 27.2 Thousand