Lanvin Group Holdings Limited (LANV)

USD 2.17

(-6.47%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 9.92 9.92 9.57 9.7 44.5 Thousand
22 Mar, 2021 10.0 10.0 9.91 9.95 22.8 Thousand
19 Mar, 2021 10.0 10.09 10.0 10.05 206.9 Thousand
18 Mar, 2021 10.05 10.15 9.95 10.0 9800.00
17 Mar, 2021 10.0 10.0 10.0 10.0 400.00
16 Mar, 2021 9.9 9.9 9.88 9.9 500.00
15 Mar, 2021 10.15 10.25 9.8 9.85 11 Thousand