Lanvin Group Holdings Limited (LANV)
USD 2.18
(-1.36%)
USD 2.18
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 10.01 | 10.04 | 9.9 | 10.04 | 93.2 Thousand |
| 21 Apr, 2021 | 9.84 | 9.97 | 9.67 | 9.97 | 35.8 Thousand |
| 20 Apr, 2021 | 10.05 | 10.05 | 9.8 | 9.82 | 12.3 Thousand |
| 19 Apr, 2021 | 10.08 | 10.08 | 9.9 | 9.97 | 26.3 Thousand |
| 16 Apr, 2021 | 10.05 | 10.06 | 9.94 | 10.03 | 3700.00 |
| 15 Apr, 2021 | 9.99 | 10.1 | 9.9 | 10.04 | 600.8 Thousand |
| 14 Apr, 2021 | 10.04 | 10.07 | 10.0 | 10.07 | 10 Thousand |
| 13 Apr, 2021 | 9.99 | 10.03 | 9.95 | 10.03 | 20.6 Thousand |
| 12 Apr, 2021 | 9.9 | 10.07 | 9.9 | 10.0 | 125 Thousand |
| 09 Apr, 2021 | 9.9 | 10.0 | 9.9 | 10.0 | 86.1 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR